| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | -0.219 (-1.16%) | 942 |
| 26 Jan 2016 | USD | 18.8999 | 18.8999 | 18.8999 | 18.8999 | 18.8999 | +0.307 (+1.65%) | 109 |
| 25 Jan 2016 | USD | 18.5925 | 18.5925 | 18.5925 | 18.5925 | 18.5925 | -0.407 (-2.14%) | 101 |
| 22 Jan 2016 | USD | 18.87 | 19 | 18.87 | 19 | 19 | +0.513 (+2.77%) | 1,047 |
| 21 Jan 2016 | USD | 17.9784 | 18.6 | 17.9784 | 18.4874 | 18.4874 | +1.127 (+6.49%) | 14,496 |
| 20 Jan 2016 | USD | 17.408 | 17.408 | 17.3599 | 17.3599 | 17.3599 | -0.55 (-3.07%) | 714 |
| 19 Jan 2016 | USD | 17.962 | 17.962 | 17.9001 | 17.91 | 17.91 | -0.22 (-1.21%) | 8,315 |
| 18 Jan 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.09 | 18.13 | 18.078 | 18.13 | 18.13 | -0.49 (-2.63%) | 877 |
| 14 Jan 2016 | USD | 18.54 | 18.62 | 18.18 | 18.62 | 18.62 | -0.42 (-2.21%) | 21,354 |
| 13 Jan 2016 | USD | 19.03 | 19.04 | 19.03 | 19.04 | 19.04 | +0.52 (+2.81%) | 8,347 |
| 12 Jan 2016 | USD | 19.22 | 19.22 | 18.52 | 18.52 | 18.52 | -0.66 (-3.44%) | 703 |
| 11 Jan 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.32 (-1.64%) | 157 |
| 8 Jan 2016 | USD | 19.3928 | 19.56 | 19.3928 | 19.4995 | 19.4995 | -1.52 (-7.23%) | 1,509 |
| 7 Jan 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 21.21 | 21.21 | 20.9775 | 21.02 | 21.02 | -0.49 (-2.28%) | 457 |
| 1 Jan 2016 | USD | 21.5105 | 21.5105 | 21.5105 | 21.5105 | 21.5105 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.3542 | 21.56 | 21.3542 | 21.5105 | 21.5105 | +0.014 (+0.06%) | 38,950 |
| 30 Dec 2015 | USD | 21.7111 | 21.7111 | 21.4966 | 21.4966 | 21.4966 | -0.368 (-1.68%) | 3,278 |
| 29 Dec 2015 | USD | 21.7338 | 21.865 | 21.7338 | 21.865 | 21.865 | +0.363 (+1.69%) | 3,099 |
| 28 Dec 2015 | USD | 21.63 | 21.6684 | 21.4601 | 21.5019 | 21.5019 | -0.37 (-1.69%) | 3,969 |
| 25 Dec 2015 | USD | 21.8719 | 21.8719 | 21.8719 | 21.8719 | 21.8719 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.9195 | 21.9195 | 21.8719 | 21.8719 | 21.8719 | +0.06 (+0.28%) | 1,721 |
| 23 Dec 2015 | USD | 21.9199 | 21.9599 | 21.811 | 21.8115 | 21.8115 | +0.476 (+2.23%) | 8,833 |
| 22 Dec 2015 | USD | 21.32 | 21.3353 | 21.32 | 21.3353 | 21.3353 | +0.073 (+0.35%) | 456 |
