| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 21.28 | 21.28 | 21.21 | 21.2619 | 21.2619 | +0.012 (+0.06%) | 4,664 |
| 18 Dec 2015 | USD | 21.2501 | 21.2501 | 21.2395 | 21.25 | 21.25 | -0.345 (-1.60%) | 3,607 |
| 17 Dec 2015 | USD | 21.5952 | 21.5952 | 21.5952 | 21.5952 | 21.5952 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 21.29 | 21.5952 | 21.29 | 21.5952 | 21.5952 | +0.245 (+1.15%) | 286 |
| 15 Dec 2015 | USD | 21.45 | 21.45 | 21.34 | 21.35 | 21.35 | +0.256 (+1.21%) | 18,894 |
| 14 Dec 2015 | USD | 21.0401 | 21.1856 | 21.0401 | 21.094 | 21.094 | -0.476 (-2.21%) | 634 |
| 11 Dec 2015 | USD | 21.99 | 21.99 | 21.57 | 21.57 | 21.57 | -0.48 (-2.18%) | 1,104 |
| 10 Dec 2015 | USD | 22.0498 | 22.06 | 22.03 | 22.05 | 22.05 | +0.137 (+0.63%) | 606 |
| 9 Dec 2015 | USD | 22.336 | 22.336 | 21.779 | 21.9127 | 21.9127 | -0.227 (-1.03%) | 610 |
| 8 Dec 2015 | USD | 21.9638 | 22.1399 | 21.9638 | 22.1399 | 22.1399 | -0.12 (-0.54%) | 587 |
| 7 Dec 2015 | USD | 22.98 | 22.98 | 22.26 | 22.26 | 22.26 | -0.91 (-3.93%) | 1,125 |
| 4 Dec 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.168 (-0.72%) | 246 |
| 3 Dec 2015 | USD | 23.5699 | 23.5699 | 23.3381 | 23.3381 | 23.3381 | -0.086 (-0.37%) | 39,512 |
| 2 Dec 2015 | USD | 23.8016 | 23.8016 | 23.424 | 23.424 | 23.424 | -0.406 (-1.70%) | 2,544 |
| 1 Dec 2015 | USD | 23.9599 | 23.9599 | 23.782 | 23.83 | 23.83 | +0.25 (+1.06%) | 4,402 |
| 30 Nov 2015 | USD | 23.5801 | 23.5801 | 23.5801 | 23.5801 | 23.5801 | -0.27 (-1.13%) | 432 |
| 27 Nov 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.96 | 23.96 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 723 |
| 24 Nov 2015 | USD | 23.5234 | 23.78 | 23.5234 | 23.78 | 23.78 | +0.445 (+1.91%) | 1,136 |
| 23 Nov 2015 | USD | 23.5544 | 23.58 | 23.3353 | 23.3353 | 23.3353 | -0.225 (-0.95%) | 1,591 |
| 20 Nov 2015 | USD | 23.5899 | 23.5899 | 23.56 | 23.56 | 23.56 | -0.12 (-0.51%) | 1,394 |
| 19 Nov 2015 | USD | 23.6701 | 23.775 | 23.67 | 23.68 | 23.68 | -0.066 (-0.28%) | 2,095 |
| 18 Nov 2015 | USD | 23.7005 | 23.7463 | 23.6801 | 23.7463 | 23.7463 | +0.326 (+1.39%) | 3,236 |
| 17 Nov 2015 | USD | 23.51 | 23.51 | 23.42 | 23.42 | 23.42 | +0.394 (+1.71%) | 521 |
| 16 Nov 2015 | USD | 23.026 | 23.026 | 23.026 | 23.026 | 23.026 | -0.102 (-0.44%) | 207 |
| 13 Nov 2015 | USD | 23.08 | 23.1277 | 23.08 | 23.1277 | 23.1277 | -0.162 (-0.69%) | 8,384 |
| 12 Nov 2015 | USD | 23.41 | 23.41 | 23.24 | 23.2894 | 23.2894 | -0.466 (-1.96%) | 5,325 |
| 11 Nov 2015 | USD | 23.7549 | 23.7549 | 23.7549 | 23.7549 | 23.7549 | -0.216 (-0.90%) | 420 |
| 10 Nov 2015 | USD | 24.27 | 24.27 | 23.9714 | 23.9714 | 23.9714 | -0.599 (-2.44%) | 725 |
