| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.099 (-0.40%) | 425 |
| 6 Nov 2015 | USD | 24.65 | 24.719 | 24.5064 | 24.6692 | 24.6692 | -0.091 (-0.37%) | 1,740 |
| 5 Nov 2015 | USD | 24.7001 | 24.785 | 24.7001 | 24.76 | 24.76 | -0.15 (-0.60%) | 624 |
| 4 Nov 2015 | USD | 25.13 | 25.13 | 24.91 | 24.91 | 24.91 | -0.35 (-1.38%) | 17,805 |
| 3 Nov 2015 | USD | 24.72 | 25.2597 | 24.72 | 25.2597 | 25.2597 | +0.554 (+2.24%) | 4,452 |
| 2 Nov 2015 | USD | 24.61 | 24.7056 | 24.511 | 24.7056 | 24.7056 | +0.229 (+0.94%) | 8,550 |
| 30 Oct 2015 | USD | 24.4767 | 24.4767 | 24.4767 | 24.4767 | 24.4767 | -0.123 (-0.50%) | 421 |
| 29 Oct 2015 | USD | 24.6545 | 24.665 | 24.6 | 24.6 | 24.6 | -0.53 (-2.11%) | 918 |
| 28 Oct 2015 | USD | 24.76 | 25.13 | 24.76 | 25.13 | 25.13 | -0.18 (-0.71%) | 295 |
| 27 Oct 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 25.64 | 25.64 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 5,505 |
| 22 Oct 2015 | USD | 25.21 | 25.5199 | 25.21 | 25.4401 | 25.4401 | -0.12 (-0.47%) | 3,720 |
| 21 Oct 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27 (-1.05%) | 234 |
| 19 Oct 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 25.88 | 25.88 | 25.83 | 25.83 | 25.83 | -0.09 (-0.35%) | 6,000 |
| 15 Oct 2015 | USD | 25.92 | 26.02 | 25.92 | 25.92 | 25.92 | -0.057 (-0.22%) | 2,093 |
| 14 Oct 2015 | USD | 26.06 | 26.06 | 25.9767 | 25.9767 | 25.9767 | +0.117 (+0.45%) | 323 |
| 13 Oct 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.16 (-0.61%) | 407 |
| 12 Oct 2015 | USD | 26.1316 | 26.1316 | 26.02 | 26.02 | 26.02 | -0.315 (-1.20%) | 945 |
| 9 Oct 2015 | USD | 26.42 | 26.42 | 26.3348 | 26.3348 | 26.3348 | +0.179 (+0.68%) | 28,306 |
| 8 Oct 2015 | USD | 26.0599 | 26.156 | 26.0599 | 26.156 | 26.156 | +0.426 (+1.66%) | 906 |
| 7 Oct 2015 | USD | 25.99 | 25.99 | 25.67 | 25.73 | 25.73 | +0.575 (+2.29%) | 1,868 |
| 6 Oct 2015 | USD | 25.23 | 25.23 | 25.1097 | 25.1547 | 25.1547 | +0.525 (+2.13%) | 849 |
| 5 Oct 2015 | USD | 24.65 | 24.65 | 24.63 | 24.63 | 24.63 | +1.46 (+6.30%) | 144,382 |
| 2 Oct 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 23.16 | 23.305 | 23.16 | 23.17 | 23.17 | +0.39 (+1.71%) | 786 |
| 30 Sep 2015 | USD | 22.77 | 22.78 | 22.77 | 22.78 | 22.78 | +0.42 (+1.88%) | 10,354 |
| 29 Sep 2015 | USD | 22.4799 | 22.5103 | 22.36 | 22.36 | 22.36 | -1.25 (-5.29%) | 14,259 |
