| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.098 (+0.42%) | 360 |
| 24 Sep 2015 | USD | 23.49 | 23.512 | 23.12 | 23.512 | 23.512 | -0.619 (-2.57%) | 1,890 |
| 23 Sep 2015 | USD | 24.1312 | 24.1312 | 24.1312 | 24.1312 | 24.1312 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 23.9401 | 24.1312 | 23.9401 | 24.1312 | 24.1312 | -0.429 (-1.75%) | 2,142 |
| 21 Sep 2015 | USD | 24.6314 | 24.64 | 24.56 | 24.56 | 24.56 | -0.54 (-2.15%) | 1,169 |
| 18 Sep 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 24.85 | 25.4536 | 24.84 | 25.1 | 25.1 | +1.01 (+4.19%) | 8,121 |
| 16 Sep 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.2 (+0.84%) | 156 |
| 14 Sep 2015 | USD | 23.984 | 23.984 | 23.89 | 23.8901 | 23.8901 | -0.381 (-1.57%) | 1,449 |
| 11 Sep 2015 | USD | 24.4239 | 24.4239 | 24.23 | 24.2706 | 24.2706 | -0.169 (-0.69%) | 8,604 |
| 10 Sep 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.18 (-0.73%) | 354 |
| 9 Sep 2015 | USD | 24.9399 | 24.9399 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 1,010 |
| 8 Sep 2015 | USD | 24.61 | 24.61 | 24.56 | 24.56 | 24.56 | +0.502 (+2.09%) | 660 |
| 7 Sep 2015 | USD | 24.0579 | 24.0579 | 24.0579 | 24.0579 | 24.0579 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.0579 | 24.0579 | 24.0579 | 24.0579 | 24.0579 | -0.292 (-1.20%) | 1,066 |
| 3 Sep 2015 | USD | 24.67 | 24.69 | 24.35 | 24.35 | 24.35 | +0.3 (+1.25%) | 96,892 |
| 2 Sep 2015 | USD | 24.1 | 24.16 | 23.714 | 24.05 | 24.05 | -0.16 (-0.66%) | 31,491 |
| 1 Sep 2015 | USD | 24.22 | 24.22 | 24.1699 | 24.2099 | 24.2099 | -0.55 (-2.22%) | 1,453 |
| 31 Aug 2015 | USD | 24.0783 | 24.76 | 24.0783 | 24.76 | 24.76 | +0.16 (+0.65%) | 2,204 |
| 28 Aug 2015 | USD | 24.73 | 24.73 | 24.4828 | 24.6 | 24.6 | +0.201 (+0.82%) | 7,967 |
| 27 Aug 2015 | USD | 23.94 | 24.42 | 23.94 | 24.3988 | 24.3988 | +1.459 (+6.36%) | 3,466 |
| 26 Aug 2015 | USD | 22.82 | 22.9399 | 22.82 | 22.9399 | 22.9399 | +0.06 (+0.26%) | 490 |
| 25 Aug 2015 | USD | 23.4 | 23.54 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 32,287 |
| 24 Aug 2015 | USD | 22.45 | 23.3 | 22.45 | 22.9 | 22.9 | -0.78 (-3.29%) | 6,863 |
| 21 Aug 2015 | USD | 23.75 | 23.87 | 23.6799 | 23.6799 | 23.6799 | -0.95 (-3.86%) | 1,649 |
| 20 Aug 2015 | USD | 24.98 | 24.98 | 24.58 | 24.63 | 24.63 | -0.627 (-2.48%) | 3,939 |
| 19 Aug 2015 | USD | 25.01 | 25.257 | 25 | 25.257 | 25.257 | -0.343 (-1.34%) | 4,100 |
| 18 Aug 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.17 (-0.66%) | 372 |
