| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,960 |
| 16 Dec 2021 | USD | 9.925 | 9.925 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 660 |
| 15 Dec 2021 | USD | 9.92 | 9.9209 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 4,678 |
| 14 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,505 |
| 13 Dec 2021 | USD | 9.93 | 9.955 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,503 |
| 10 Dec 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,140 |
| 9 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 620 |
| 8 Dec 2021 | USD | 9.95 | 9.99 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,747 |
| 7 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 430 |
| 6 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 6,010 |
| 3 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 14,399 |
| 2 Dec 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,133 |
| 1 Dec 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 2,800 |
| 30 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 29 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 2,379 |
| 26 Nov 2021 | USD | 9.93 | 9.9946 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,065 |
| 24 Nov 2021 | USD | 9.9901 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 5,835 |
| 23 Nov 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 618,478 |
| 22 Nov 2021 | USD | 9.9901 | 9.9904 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 4,387 |
| 19 Nov 2021 | USD | 9.9501 | 9.97 | 9.9501 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,512 |
| 18 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 11,877 |
| 17 Nov 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,815 |
| 16 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 426 |
| 15 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 988 |
| 12 Nov 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 1,604 |
| 11 Nov 2021 | USD | 9.9501 | 9.9999 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 25,961 |
| 10 Nov 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,289 |
| 9 Nov 2021 | USD | 9.98 | 10.015 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 70,853 |
| 8 Nov 2021 | USD | 10.005 | 10.005 | 9.9604 | 9.98 | 9.98 | -0.03 (-0.30%) | 5,859 |
| 5 Nov 2021 | USD | 10.02 | 10.05 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 11,802 |
