| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 19.79 | 19.81 | 19.7388 | 19.7388 | 19.7388 | +0.013 (+0.06%) | 2,858 |
| 17 Apr 2024 | USD | 19.78 | 19.78 | 19.726 | 19.726 | 19.726 | +0.086 (+0.44%) | 2,200 |
| 16 Apr 2024 | USD | 19.62 | 19.71 | 19.61 | 19.64 | 19.64 | -0.045 (-0.23%) | 6,100 |
| 15 Apr 2024 | USD | 20 | 20.037 | 19.675 | 19.685 | 19.685 | -0.246 (-1.23%) | 5,400 |
| 12 Apr 2024 | USD | 20.18 | 20.19 | 19.931 | 19.931 | 19.931 | -0.273 (-1.35%) | 3,400 |
| 11 Apr 2024 | USD | 20.246 | 20.3 | 20.204 | 20.204 | 20.204 | -0.146 (-0.72%) | 3,500 |
| 10 Apr 2024 | USD | 20.43 | 20.43 | 20.35 | 20.35 | 20.35 | -0.178 (-0.87%) | 1,800 |
| 9 Apr 2024 | USD | 20.53 | 20.63 | 20.49 | 20.528 | 20.528 | -0.017 (-0.08%) | 4,000 |
| 8 Apr 2024 | USD | 20.67 | 20.67 | 20.536 | 20.545 | 20.545 | +0.035 (+0.17%) | 5,300 |
| 5 Apr 2024 | USD | 20.49 | 20.53 | 20.48 | 20.51 | 20.51 | +0.15 (+0.74%) | 4,300 |
| 4 Apr 2024 | USD | 20.62 | 20.63 | 20.36 | 20.36 | 20.36 | -0.12 (-0.59%) | 10,100 |
| 3 Apr 2024 | USD | 20.44 | 20.57 | 20.44 | 20.48 | 20.48 | -0.11 (-0.53%) | 5,200 |
| 2 Apr 2024 | USD | 20.47 | 20.6 | 20.47 | 20.59 | 20.59 | -0.1 (-0.48%) | 9,800 |
| 1 Apr 2024 | USD | 20.16 | 20.797 | 20.16 | 20.69 | 20.69 | -0.03 (-0.14%) | 10,700 |
| 28 Mar 2024 | USD | 20.59 | 20.72 | 20.5 | 20.72 | 20.72 | +0.141 (+0.69%) | 8,900 |
| 27 Mar 2024 | USD | 20.69 | 20.69 | 20.53 | 20.579 | 20.579 | +0.069 (+0.34%) | 4,000 |
| 26 Mar 2024 | USD | 20.485 | 20.55 | 20.485 | 20.51 | 20.51 | +0.07 (+0.34%) | 2,700 |
| 25 Mar 2024 | USD | 20.458 | 20.47 | 20.42 | 20.44 | 20.44 | -0.042 (-0.21%) | 4,700 |
| 22 Mar 2024 | USD | 20.44 | 20.54 | 20.44 | 20.482 | 20.482 | +0.007 (+0.03%) | 4,100 |
| 21 Mar 2024 | USD | 20.56 | 20.57 | 20.46 | 20.475 | 20.475 | +0.062 (+0.30%) | 4,400 |
| 20 Mar 2024 | USD | 20.37 | 20.48 | 20.37 | 20.413 | 20.413 | +0.103 (+0.51%) | 2,900 |
| 19 Mar 2024 | USD | 20.25 | 20.36 | 20.25 | 20.31 | 20.31 | +0.08 (+0.40%) | 1,400 |
| 18 Mar 2024 | USD | 20.21 | 20.32 | 20.204 | 20.23 | 20.23 | -0.005 (-0.02%) | 22,100 |
| 15 Mar 2024 | USD | 20.38 | 20.38 | 20.16 | 20.235 | 20.235 | -0.016 (-0.08%) | 26,500 |
| 14 Mar 2024 | USD | 20.41 | 20.41 | 20.24 | 20.251 | 20.251 | -0.189 (-0.92%) | 4,000 |
| 13 Mar 2024 | USD | 20.48 | 20.48 | 20.435 | 20.44 | 20.44 | +0.05 (+0.25%) | 600 |
| 12 Mar 2024 | USD | 20.26 | 20.44 | 20.25 | 20.39 | 20.39 | -0.05 (-0.24%) | 10,000 |
| 11 Mar 2024 | USD | 20.466 | 20.5 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 2,700 |
| 8 Mar 2024 | USD | 20.5 | 20.5 | 20.4 | 20.45 | 20.45 | -0.054 (-0.26%) | 4,500 |
| 7 Mar 2024 | USD | 20.56 | 20.56 | 20.418 | 20.504 | 20.504 | +0.149 (+0.73%) | 15,900 |
