| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 964 | 972 | 957.88 | 970 | 970 | -3 (-0.31%) | 412,568 |
| 18 Apr 2024 | GBX | 978 | 981.06 | 962 | 973 | 973 | +2 (+0.21%) | 448,402 |
| 17 Apr 2024 | GBX | 961 | 973.655 | 961 | 971 | 971 | +1 (+0.10%) | 492,560 |
| 16 Apr 2024 | GBX | 980 | 980 | 964 | 970 | 970 | -21 (-2.12%) | 696,429 |
| 15 Apr 2024 | GBX | 996 | 997 | 983 | 991 | 991 | -1 (-0.10%) | 591,306 |
| 12 Apr 2024 | GBX | 997 | 1,000.602 | 987 | 992 | 992 | +4 (+0.40%) | 591,443 |
| 11 Apr 2024 | GBX | 990 | 1,002 | 983 | 988 | 988 | -11 (-1.10%) | 635,596 |
| 10 Apr 2024 | GBX | 1,006 | 1,008 | 993 | 999 | 999 | +1 (+0.10%) | 435,368 |
| 9 Apr 2024 | GBX | 1,004 | 1,004.02 | 992 | 998 | 998 | -4 (-0.40%) | 657,422 |
| 8 Apr 2024 | GBX | 996 | 1,005.278 | 994 | 1,002 | 1,002 | +8 (+0.80%) | 676,757 |
| 5 Apr 2024 | GBX | 990 | 995.311 | 978 | 994 | 994 | -8 (-0.80%) | 688,183 |
| 4 Apr 2024 | GBX | 991 | 1,004 | 983 | 1,002 | 1,002 | +9 (+0.91%) | 862,190 |
| 3 Apr 2024 | GBX | 980 | 993.56 | 977 | 993 | 993 | +5 (+0.51%) | 923,371 |
| 2 Apr 2024 | GBX | 998 | 1,000.203 | 982 | 988 | 988 | -8 (-0.80%) | 647,812 |
| 28 Mar 2024 | GBX | 996 | 1,000.615 | 988.396 | 996 | 996 | +6 (+0.61%) | 689,069 |
| 27 Mar 2024 | GBX | 992 | 992.45 | 985.48 | 990 | 990 | 0.0 (0.0%) | 510,477 |
| 26 Mar 2024 | GBX | 989 | 992.425 | 986 | 990 | 990 | -3 (-0.30%) | 624,873 |
| 25 Mar 2024 | GBX | 1,004 | 1,004 | 985 | 993 | 993 | -9 (-0.90%) | 658,413 |
| 22 Mar 2024 | GBX | 999 | 1,008 | 994 | 1,002 | 1,002 | +4 (+0.40%) | 768,290 |
| 21 Mar 2024 | GBX | 983 | 999 | 980.872 | 998 | 998 | +23 (+2.36%) | 554,892 |
| 20 Mar 2024 | GBX | 966 | 975.695 | 966 | 975 | 975 | +6 (+0.62%) | 401,411 |
| 19 Mar 2024 | GBX | 970 | 973.78 | 964 | 969 | 969 | -6 (-0.62%) | 395,061 |
| 18 Mar 2024 | GBX | 979 | 979 | 968 | 975 | 975 | 0.0 (0.0%) | 435,179 |
| 15 Mar 2024 | GBX | 969 | 978.5 | 969 | 975 | 975 | +4 (+0.41%) | 999,202 |
| 14 Mar 2024 | GBX | 980 | 980 | 971 | 971 | 971 | -5 (-0.51%) | 527,867 |
| 13 Mar 2024 | GBX | 982 | 982 | 973 | 976 | 976 | -5 (-0.51%) | 414,186 |
| 12 Mar 2024 | GBX | 980 | 986.313 | 974 | 981 | 981 | +9 (+0.93%) | 421,401 |
| 11 Mar 2024 | GBX | 976 | 980.564 | 967 | 972 | 972 | -8 (-0.82%) | 438,239 |
| 8 Mar 2024 | GBX | 990 | 990.501 | 978.944 | 980 | 980 | -3 (-0.31%) | 434,823 |
| 7 Mar 2024 | GBX | 988 | 989.523 | 977.856 | 983 | 983 | -2 (-0.20%) | 588,056 |
