Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.15 (+0.60%) | 0 |
26 Mar 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
25 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |
22 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.09 (-0.36%) | 0 |
21 Mar 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.14 (+0.56%) | 0 |
20 Mar 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.24 (+0.96%) | 0 |
19 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 0 |
18 Mar 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.09 (+0.36%) | 0 |
15 Mar 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16 (-0.64%) | 0 |
14 Mar 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.09 (-0.36%) | 0 |
13 Mar 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 0 |
12 Mar 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.19 (+0.77%) | 0 |
11 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 0 |
8 Mar 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16 (-0.64%) | 0 |
7 Mar 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.29 (+1.17%) | 0 |
6 Mar 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.15 (+0.61%) | 0 |
5 Mar 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24 (-0.97%) | 0 |
4 Mar 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.26 (+1.06%) | 0 |
29 Feb 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 (+0.33%) | 0 |
28 Feb 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.06 (-0.24%) | 0 |
27 Feb 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
26 Feb 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
23 Feb 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
22 Feb 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.39 (+1.62%) | 0 |
21 Feb 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08 (-0.33%) | 0 |
16 Feb 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08 (-0.33%) | 0 |
15 Feb 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.2 (+0.83%) | 0 |