First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 1990	USD	26	26	26	26	26	0.0 (0.0%)	100
17 Apr 1990	USD	26	26	26	26	26	0.0 (0.0%)	100
16 Apr 1990	USD	26	26	26	26	26	+1 (+4%)	100
13 Apr 1990	USD	25	25	25	25	25	0.0 (0.0%)	0
12 Apr 1990	USD	25	25	25	25	25	0.0 (0.0%)	500
11 Apr 1990	USD	25	26	25	25	25	-0.5 (-1.96%)	1,400
10 Apr 1990	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	500
9 Apr 1990	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	300
6 Apr 1990	USD	25.5	26.125	25.5	25.5	25.5	-1.5 (-5.56%)	1,400
5 Apr 1990	USD	27	27	27	27	27	+1.5 (+5.88%)	100
4 Apr 1990	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
3 Apr 1990	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
2 Apr 1990	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
30 Mar 1990	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
29 Mar 1990	USD	25.5	25.5	25.5	25.5	25.5	-1.5 (-5.56%)	500
28 Mar 1990	USD	27	27	27	27	27	0.0 (0.0%)	0
27 Mar 1990	USD	27	27	27	27	27	0.0 (0.0%)	0
26 Mar 1990	USD	27	27	27	27	27	0.0 (0.0%)	0
23 Mar 1990	USD	27	27	27	27	27	+0.5 (+1.89%)	200
22 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
21 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
20 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
19 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
16 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
15 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
14 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
13 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
12 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
9 Mar 1990	USD	26.5	26.5	26.5	26.5	26.5	+1.25 (+4.95%)	500
8 Mar 1990	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0