| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 25.25 | 26.5 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 1,600 |
| 6 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 1 Mar 1990 | USD | 26 | 26 | 25.25 | 26 | 26 | +0.75 (+2.97%) | 700 |
| 28 Feb 1990 | USD | 25.25 | 27 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 1,200 |
| 27 Feb 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 Feb 1990 | USD | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 200 |
| 23 Feb 1990 | USD | 27 | 27 | 26 | 27 | 27 | +1.25 (+4.85%) | 4,400 |
| 22 Feb 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 3,000 |
| 21 Feb 1990 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,000 |
| 20 Feb 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 700 |
| 19 Feb 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.375 (-1.42%) | 1,000 |
| 14 Feb 1990 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1990 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 26.375 | 26.375 | 26 | 26.375 | 26.375 | 0.0 (0.0%) | 2,700 |
| 8 Feb 1990 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 200 |
| 7 Feb 1990 | USD | 26.375 | 26.375 | 26 | 26.375 | 26.375 | 0.0 (0.0%) | 10,200 |
| 6 Feb 1990 | USD | 26.375 | 26.375 | 26 | 26.375 | 26.375 | 0.0 (0.0%) | 4,400 |
| 5 Feb 1990 | USD | 26.375 | 26.375 | 26 | 26.375 | 26.375 | +0.375 (+1.44%) | 1,100 |
| 2 Feb 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.375 (-1.42%) | 100 |
| 1 Feb 1990 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.375 (+1.44%) | 100 |
| 31 Jan 1990 | USD | 26 | 26.375 | 26 | 26 | 26 | -1 (-3.70%) | 6,100 |
| 30 Jan 1990 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Jan 1990 | USD | 27 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 1,200 |
| 26 Jan 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Jan 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
