First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
23 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	700
22 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	100
19 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
18 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
17 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	500
16 Jan 1990	USD	26	26.5	26	26	26	0.0 (0.0%)	500
15 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	200
12 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
11 Jan 1990	USD	26	26	26	26	26	-1 (-3.70%)	200
10 Jan 1990	USD	27	27	27	27	27	+1 (+3.85%)	100
9 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
8 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
5 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
4 Jan 1990	USD	26	26	26	26	26	-0.5 (-1.89%)	800
3 Jan 1990	USD	26.5	26.5	26	26.5	26.5	+0.5 (+1.92%)	2,600
2 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	1,500
1 Jan 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
29 Dec 1989	USD	26	26	26	26	26	0.0 (0.0%)	0
28 Dec 1989	USD	26	26	26	26	26	-0.5 (-1.89%)	500
27 Dec 1989	USD	26.5	27	26.5	26.5	26.5	+0.5 (+1.92%)	4,800
26 Dec 1989	USD	26	26	26	26	26	-1 (-3.70%)	200
25 Dec 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
22 Dec 1989	USD	27	27	26	27	27	0.0 (0.0%)	600
21 Dec 1989	USD	27	27	26	27	27	+0.5 (+1.89%)	500
20 Dec 1989	USD	26.5	26.5	26	26.5	26.5	0.0 (0.0%)	1,500
19 Dec 1989	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
18 Dec 1989	USD	26.5	26.5	26	26.5	26.5	+0.5 (+1.92%)	1,400
15 Dec 1989	USD	26	27	26	26	26	0.0 (0.0%)	4,500
14 Dec 1989	USD	26	26	26	26	26	-1 (-3.70%)	200