Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1989 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | +1 (+3.65%) | 2,000 |
31 Oct 1989 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 200 |
30 Oct 1989 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 27.375 | -1.125 (-3.95%) | 400 |
25 Oct 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
24 Oct 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.75 (+2.70%) | 100 |
23 Oct 1989 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 400 |
20 Oct 1989 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 100 |
19 Oct 1989 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 27 | 27 | 27 | 27 | 27 | -1.75 (-6.09%) | 100 |
17 Oct 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 800 |
16 Oct 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 200 |
13 Oct 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 800 |
12 Oct 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 400 |
10 Oct 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 28.25 | 29 | 28.25 | 28.25 | 28.25 | -0.125 (-0.44%) | 200 |
4 Oct 1989 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 28.375 | 29 | 28.375 | 28.375 | 28.375 | +0.125 (+0.44%) | 500 |
2 Oct 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 300 |
27 Sep 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | -0.125 (-0.44%) | 3,000 |
22 Sep 1989 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 28.625 | 0.0 (0.0%) | 1,800 |
21 Sep 1989 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | +0.625 (+2.23%) | 1,400 |