Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
4 Aug 1989 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 2,000 |
3 Aug 1989 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 4,700 |
2 Aug 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 400 |
1 Aug 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
31 Jul 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
28 Jul 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 300 |
27 Jul 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 300 |
26 Jul 1989 | USD | 29 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 1,000 |
25 Jul 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
24 Jul 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
21 Jul 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 100 |
20 Jul 1989 | USD | 28.25 | 29 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,100 |
19 Jul 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,300 |
17 Jul 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 1,300 |
11 Jul 1989 | USD | 28 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 200 |
10 Jul 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
7 Jul 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
6 Jul 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 100 |
5 Jul 1989 | USD | 28.25 | 28.5 | 28 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,300 |
4 Jul 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
30 Jun 1989 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,600 |
29 Jun 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |