| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 29 | 29 | 28 | 29 | 29 | +0.5 (+1.75%) | 3,200 |
| 27 Jun 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 5,000 |
| 26 Jun 1989 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 3,000 |
| 23 Jun 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Jun 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 21 Jun 1989 | USD | 29 | 29 | 28.125 | 29 | 29 | +0.75 (+2.65%) | 5,800 |
| 20 Jun 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 19 Jun 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 15 Jun 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 13 Jun 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 12 Jun 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.625 (-2.16%) | 300 |
| 9 Jun 1989 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | +0.625 (+2.21%) | 100 |
| 7 Jun 1989 | USD | 28.25 | 28.875 | 28.25 | 28.25 | 28.25 | -0.625 (-2.16%) | 2,100 |
| 6 Jun 1989 | USD | 28.875 | 28.875 | 28.25 | 28.875 | 28.875 | 0.0 (0.0%) | 200 |
| 5 Jun 1989 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 100 |
| 2 Jun 1989 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | -0.625 (-2.12%) | 100 |
| 1 Jun 1989 | USD | 29.5 | 29.5 | 28.875 | 29.5 | 29.5 | +1.25 (+4.42%) | 400 |
| 31 May 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 100 |
| 30 May 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.25 (-4.24%) | 1,200 |
| 29 May 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 25 May 1989 | USD | 29.5 | 29.5 | 28.25 | 29.5 | 29.5 | 0.0 (0.0%) | 2,800 |
| 24 May 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.75 (+2.61%) | 1,400 |
| 23 May 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 900 |
| 22 May 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 19 May 1989 | USD | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 100 |
| 18 May 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
