Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 28 | 28.625 | 28 | 28 | 28 | -0.625 (-2.18%) | 4,500 |
16 May 1989 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | -0.375 (-1.29%) | 2,300 |
15 May 1989 | USD | 29 | 29.25 | 29 | 29 | 29 | -1 (-3.33%) | 4,100 |
12 May 1989 | USD | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 300 |
11 May 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
10 May 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 500 |
9 May 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 28 | 29.5 | 28 | 28 | 28 | -2 (-6.67%) | 300 |
5 May 1989 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 900 |
4 May 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,500 |
3 May 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
2 May 1989 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 200 |
1 May 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 300 |
28 Apr 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 300 |
27 Apr 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 200 |
26 Apr 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 300 |
25 Apr 1989 | USD | 30 | 30 | 29.25 | 30 | 30 | +0.75 (+2.56%) | 4,300 |
24 Apr 1989 | USD | 29.25 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 3,300 |
21 Apr 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 300 |
20 Apr 1989 | USD | 29 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 1,600 |
19 Apr 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 29 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 1,700 |
17 Apr 1989 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
14 Apr 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 5,000 |
13 Apr 1989 | USD | 29 | 29 | 29 | 29 | 29 | -0.375 (-1.28%) | 300 |
12 Apr 1989 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | +0.375 (+1.29%) | 3,600 |
10 Apr 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 100 |
6 Apr 1989 | USD | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 400 |