First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 1989	USD	29	29.5	29	29	29	0.0 (0.0%)	700
4 Apr 1989	USD	29	29	29	29	29	0.0 (0.0%)	0
3 Apr 1989	USD	29	29	29	29	29	0.0 (0.0%)	0
31 Mar 1989	USD	29	29	29	29	29	0.0 (0.0%)	0
30 Mar 1989	USD	29	29	29	29	29	-1.5 (-4.92%)	200
29 Mar 1989	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
28 Mar 1989	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
27 Mar 1989	USD	30.5	30.5	29.5	30.5	30.5	+1 (+3.39%)	400
24 Mar 1989	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
23 Mar 1989	USD	29.5	29.5	29	29.5	29.5	-0.75 (-2.48%)	800
22 Mar 1989	USD	30.25	30.25	29	30.25	30.25	+0.75 (+2.54%)	1,900
21 Mar 1989	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
20 Mar 1989	USD	29.5	29.5	29	29.5	29.5	+0.25 (+0.85%)	32,000
17 Mar 1989	USD	29.25	29.25	29.25	29.25	29.25	+0.25 (+0.86%)	2,000
16 Mar 1989	USD	29	29	29	29	29	0.0 (0.0%)	3,100
15 Mar 1989	USD	29	29	29	29	29	0.0 (0.0%)	0
14 Mar 1989	USD	29	29	29	29	29	-1 (-3.33%)	300
13 Mar 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
10 Mar 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
9 Mar 1989	USD	30	30	30	30	30	+1 (+3.45%)	100
8 Mar 1989	USD	29	29	29	29	29	-0.875 (-2.93%)	100
7 Mar 1989	USD	29.875	29.875	29.875	29.875	29.875	0.0 (0.0%)	0
6 Mar 1989	USD	29.875	29.875	29.875	29.875	29.875	0.0 (0.0%)	0
3 Mar 1989	USD	29.875	29.875	29.875	29.875	29.875	0.0 (0.0%)	0
2 Mar 1989	USD	29.875	29.875	29	29.875	29.875	+0.875 (+3.02%)	1,500
1 Mar 1989	USD	29	29	29	29	29	0.0 (0.0%)	200
28 Feb 1989	USD	29	29	29	29	29	0.0 (0.0%)	0
27 Feb 1989	USD	29	29.375	29	29	29	0.0 (0.0%)	2,200
24 Feb 1989	USD	29	29	29	29	29	0.0 (0.0%)	300
23 Feb 1989	USD	29	29	29	29	29	0.0 (0.0%)	3,500