| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 800 |
| 21 Feb 1989 | USD | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 7,000 |
| 20 Feb 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 6,500 |
| 16 Feb 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | USD | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 4,000 |
| 14 Feb 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Feb 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Feb 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Feb 1989 | USD | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,000 |
| 7 Feb 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.5 (+5.17%) | 300 |
| 6 Feb 1989 | USD | 29 | 30.375 | 29 | 29 | 29 | -1.375 (-4.53%) | 400 |
| 3 Feb 1989 | USD | 30.375 | 30.375 | 29.375 | 30.375 | 30.375 | +1.625 (+5.65%) | 300 |
| 2 Feb 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 28.75 | 30 | 28.75 | 28.75 | 28.75 | -0.625 (-2.13%) | 2,100 |
| 31 Jan 1989 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 200 |
| 30 Jan 1989 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 200 |
| 27 Jan 1989 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 200 |
| 26 Jan 1989 | USD | 29.375 | 29.375 | 29 | 29.375 | 29.375 | 0.0 (0.0%) | 500 |
| 25 Jan 1989 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | -0.125 (-0.42%) | 200 |
| 24 Jan 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 23 Jan 1989 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 29.5 | +1 (+3.51%) | 1,200 |
| 20 Jan 1989 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 3,200 |
| 19 Jan 1989 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | -0.125 (-0.43%) | 700 |
| 18 Jan 1989 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | +0.375 (+1.29%) | 2,000 |
| 17 Jan 1989 | USD | 29 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 1,500 |
| 16 Jan 1989 | USD | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 3,700 |
| 13 Jan 1989 | USD | 30 | 30 | 29.875 | 30 | 30 | 0.0 (0.0%) | 2,300 |
| 12 Jan 1989 | USD | 30 | 30.5 | 29 | 30 | 30 | +1 (+3.45%) | 1,000 |
