Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 100 |
9 Jan 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.625 (-2.09%) | 1,100 |
6 Jan 1989 | USD | 29.875 | 29.875 | 29.25 | 29.875 | 29.875 | +0.625 (+2.14%) | 1,300 |
5 Jan 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 1,200 |
4 Jan 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 29.25 | 30 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,600 |
2 Jan 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 30 | 30 | 29.25 | 30 | 30 | +1 (+3.45%) | 500 |
29 Dec 1988 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,100 |
28 Dec 1988 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 1,300 |
26 Dec 1988 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 200 |
21 Dec 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.25 (-4.10%) | 1,000 |
20 Dec 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1 (+3.39%) | 500 |
19 Dec 1988 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 29.5 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 600 |
13 Dec 1988 | USD | 30 | 30 | 30 | 30 | 30 | -0.75 (-2.44%) | 500 |
12 Dec 1988 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 100 |
6 Dec 1988 | USD | 31 | 31 | 31 | 31 | 31 | -0.25 (-0.80%) | 100 |
5 Dec 1988 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | -0.5 (-1.57%) | 2,400 |
2 Dec 1988 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 31.75 | 32.25 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 21,700 |