First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1988	USD	31.5	31.5	30.25	31.5	31.5	+2.25 (+7.69%)	7,400
29 Nov 1988	USD	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
28 Nov 1988	USD	29.25	29.25	29.25	29.25	29.25	-1.75 (-5.65%)	100
25 Nov 1988	USD	31	31	31	31	31	0.0 (0.0%)	0
24 Nov 1988	USD	31	31	31	31	31	0.0 (0.0%)	0
23 Nov 1988	USD	31	31	31	31	31	0.0 (0.0%)	0
22 Nov 1988	USD	31	31	29.5	31	31	+1.125 (+3.77%)	800
21 Nov 1988	USD	29.875	29.875	29.875	29.875	29.875	+0.375 (+1.27%)	5,000
18 Nov 1988	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
17 Nov 1988	USD	29.5	30.75	29.5	29.5	29.5	-1.5 (-4.84%)	10,000
16 Nov 1988	USD	31	31	30.5	31	31	-1 (-3.13%)	3,700
15 Nov 1988	USD	32	32	31.25	32	32	+0.5 (+1.59%)	5,100
14 Nov 1988	USD	31.5	31.5	31.25	31.5	31.5	0.0 (0.0%)	1,500
11 Nov 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
10 Nov 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	1,000
9 Nov 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	1,000
8 Nov 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	300
7 Nov 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
4 Nov 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
3 Nov 1988	USD	31.5	32.25	31.5	31.5	31.5	-1.5 (-4.55%)	5,200
2 Nov 1988	USD	33	33	31.5	33	33	+1 (+3.13%)	10,500
1 Nov 1988	USD	32	32	32	32	32	0.0 (0.0%)	1,000
31 Oct 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
28 Oct 1988	USD	32	32	32	32	32	0.0 (0.0%)	600
27 Oct 1988	USD	32	33	32	32	32	-0.5 (-1.54%)	15,000
26 Oct 1988	USD	32.5	32.5	32.5	32.5	32.5	-0.75 (-2.26%)	400
25 Oct 1988	USD	33.25	33.25	33.25	33.25	33.25	+0.75 (+2.31%)	2,000
24 Oct 1988	USD	32.5	33	32.5	32.5	32.5	-2 (-5.80%)	2,000
21 Oct 1988	USD	34.5	34.5	33	34.5	34.5	+1.5 (+4.55%)	600
20 Oct 1988	USD	33	33	33	33	33	0.0 (0.0%)	0