First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1988	USD	33	33	33	33	33	0.0 (0.0%)	200
18 Oct 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
17 Oct 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
14 Oct 1988	USD	33	33	33	33	33	-0.5 (-1.49%)	200
13 Oct 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
12 Oct 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
11 Oct 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
10 Oct 1988	USD	33.5	33.75	33.5	33.5	33.5	0.0 (0.0%)	600
7 Oct 1988	USD	33.5	33.75	33.5	33.5	33.5	0.0 (0.0%)	700
6 Oct 1988	USD	33.5	33.75	33.5	33.5	33.5	0.0 (0.0%)	2,600
5 Oct 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
4 Oct 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	600
3 Oct 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
30 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	100
29 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	300
28 Sep 1988	USD	34	34	34	34	34	+0.5 (+1.49%)	500
27 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	200
26 Sep 1988	USD	34	34.125	34	34	34	+0.5 (+1.49%)	5,500
23 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	1,000
22 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
21 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	-1 (-2.90%)	1,600
20 Sep 1988	USD	34.5	34.5	34.5	34.5	34.5	+1 (+2.99%)	300
19 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	300
16 Sep 1988	USD	33.5	34.375	33.5	33.5	33.5	0.0 (0.0%)	14,000
15 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	-0.625 (-1.83%)	500
14 Sep 1988	USD	34.125	34.125	34.125	34.125	34.125	+0.625 (+1.87%)	200
13 Sep 1988	USD	33.5	34.375	33.5	33.5	33.5	-0.625 (-1.83%)	7,500
12 Sep 1988	USD	34.125	34.125	34.125	34.125	34.125	-0.125 (-0.36%)	300
9 Sep 1988	USD	34.25	34.375	33.5	34.25	34.25	-0.25 (-0.72%)	7,400
8 Sep 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0