First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
6 Sep 1988	USD	34.5	34.5	33.5	34.5	34.5	+1 (+2.99%)	600
5 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
2 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	1,400
1 Sep 1988	USD	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	300
31 Aug 1988	USD	34	34	33	34	34	+0.5 (+1.49%)	3,600
30 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
29 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
26 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
25 Aug 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
24 Aug 1988	USD	33.5	33.5	33	33.5	33.5	+0.5 (+1.52%)	5,300
23 Aug 1988	USD	33	33	33	33	33	0.0 (0.0%)	1,100
22 Aug 1988	USD	33	33	33	33	33	0.0 (0.0%)	900
19 Aug 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
18 Aug 1988	USD	33	34	33	33	33	-1.5 (-4.35%)	7,900
17 Aug 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
16 Aug 1988	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	100
15 Aug 1988	USD	35	35.125	34.25	35	35	+0.5 (+1.45%)	1,800
12 Aug 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
11 Aug 1988	USD	34.5	35.5	34.5	34.5	34.5	0.0 (0.0%)	2,200
10 Aug 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	2,000
9 Aug 1988	USD	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	900
8 Aug 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	300
5 Aug 1988	USD	34.5	34.5	34.5	34.5	34.5	-0.75 (-2.13%)	200
4 Aug 1988	USD	35.25	35.25	35.25	35.25	35.25	-0.75 (-2.08%)	300
3 Aug 1988	USD	36	36	34.5	36	36	+1 (+2.86%)	800
2 Aug 1988	USD	35	36	35	35	35	+0.5 (+1.45%)	1,100
1 Aug 1988	USD	34.5	35.25	34.5	34.5	34.5	-0.75 (-2.13%)	300
29 Jul 1988	USD	35.25	36	35.25	35.25	35.25	0.0 (0.0%)	600
28 Jul 1988	USD	35.25	35.25	35.25	35.25	35.25	-0.25 (-0.70%)	700