Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
22 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
17 Nov 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
16 Nov 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
15 Nov 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
14 Nov 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.16 (+0.94%) | 0 |
13 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
10 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
9 Nov 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
8 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
7 Nov 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
6 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
3 Nov 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.1 (+0.59%) | 0 |
2 Nov 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
1 Nov 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.1 (+0.60%) | 0 |
31 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
30 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
25 Oct 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
24 Oct 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
23 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 0 |
20 Oct 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
19 Oct 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
18 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
17 Oct 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
16 Oct 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
13 Oct 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |