Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 13 | 13 | 13 | 13 | 12.4127 | +0.725 (+5.91%) | 200 |
13 Sep 2010 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 11.7205 | 0.0 (0.0%) | 209 |