Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 0 |
9 Mar 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
8 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
7 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
6 Mar 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
3 Mar 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
2 Mar 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
1 Mar 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
28 Feb 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
24 Feb 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
23 Feb 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
22 Feb 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
21 Feb 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 0 |
17 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
16 Feb 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
15 Feb 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
14 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
9 Feb 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
8 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
6 Feb 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
3 Feb 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.11 (+0.92%) | 0 |
1 Feb 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
31 Jan 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
30 Jan 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
27 Jan 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |