Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 2,000 |
4 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 1,000 |
28 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 7,500 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 300 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.05 (+33.33%) | 7,000 |
7 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 15,000 |
6 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.06 (+40%) | 500 |
5 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.86%) | 1,000 |
4 Aug 2020 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -0.049 (-24.35%) | 1,000 |
3 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,500 |
29 Jul 2020 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0.08 (+57.14%) | 1,500 |
28 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.041 (-22.65%) | 1,000 |