Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.01 (+5.85%) | 10,000 |
20 Jul 2020 | USD | 0.19 | 0.19 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 40,000 |
17 Jul 2020 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 45,000 |
16 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.125 (-43.86%) | 1,000 |
14 Jul 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 100 |
7 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.07 (+38.89%) | 5,900 |
2 Jul 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.04 (+28.57%) | 9,500 |
1 Jul 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 8,000 |
30 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+22.98%) | 1,000 |
26 Jun 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.05 (-27.72%) | 500 |
24 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17,000 |
23 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
19 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,000 |
18 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | -0.015 (-8.11%) | 9,200 |
16 Jun 2020 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 104,000 |