Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,000 |
29 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 79,600 |
27 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -41.75 (-99.40%) | 200 |
22 Jan 2015 |
|
|||||||
21 Jan 2015 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 1,990 |
20 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 20,000 |
15 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 42 | -0.01 (-4.55%) | 40,000 |
13 Jan 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | +0.01 (+4.76%) | 9,000 |
9 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 398 |
6 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |