Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | -0.5 (-90.91%) | 4,000 |
27 Aug 2014 | USD | 0.4 | 0.55 | 0.066 | 0.55 | 110 | +0.15 (+37.50%) | 7,890 |
26 Aug 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | +0.35 (+700.00%) | 3,555 |
25 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | +0.02 (+66.67%) | 5,000 |
4 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |