Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -25.33 (-100%) | 0 |
31 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.22 (-0.86%) | 7,900 |
20 Dec 2021 | USD | 25.55 | 25.55 | 25.45 | 25.55 | 25.55 | +0.11 (+0.43%) | 1,200 |
17 Dec 2021 | USD | 25.42 | 25.9 | 25.3 | 25.44 | 25.44 | +0.04 (+0.16%) | 27,700 |
16 Dec 2021 | USD | 25.43 | 25.45 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,700 |
15 Dec 2021 | USD | 25.36 | 25.45 | 25.31 | 25.45 | 25.45 | +0.08 (+0.32%) | 6,400 |
14 Dec 2021 | USD | 25.3 | 25.45 | 25.3 | 25.37 | 25.37 | +0.05 (+0.20%) | 15,800 |
13 Dec 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 600 |
10 Dec 2021 | USD | 25.32 | 25.35 | 25.31 | 25.34 | 25.34 | 0.0 (0.0%) | 174,500 |
9 Dec 2021 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | +0.01 (+0.04%) | 1,200 |
8 Dec 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 1,700 |
7 Dec 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 300 |
6 Dec 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 1,100 |
2 Dec 2021 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | +0.04 (+0.16%) | 6,000 |
1 Dec 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 1,000 |
30 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 4,200 |
29 Nov 2021 | USD | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 800 |
26 Nov 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 900 |
24 Nov 2021 | USD | 25.29 | 25.29 | 25.24 | 25.28 | 25.28 | -0.03 (-0.12%) | 21,400 |