Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.2629 | 0.27 | 0.2506 | 0.2675 | 0.2675 | +0.004 (+1.71%) | 113,611 |
2 Jul 2024 | USD | 0.2435 | 0.28 | 0.2402 | 0.263 | 0.263 | +0.016 (+6.48%) | 436,573 |
1 Jul 2024 | USD | 0.2399 | 0.2596 | 0.2399 | 0.247 | 0.247 | +0.007 (+2.92%) | 41,255 |
28 Jun 2024 | USD | 0.252 | 0.27 | 0.2368 | 0.24 | 0.24 | -0.017 (-6.47%) | 73,197 |
27 Jun 2024 | USD | 0.2311 | 0.261 | 0.2311 | 0.2566 | 0.2566 | +0.021 (+8.87%) | 54,444 |
26 Jun 2024 | USD | 0.2598 | 0.2638 | 0.2311 | 0.2357 | 0.2357 | -0.015 (-5.83%) | 56,355 |
25 Jun 2024 | USD | 0.25 | 0.2688 | 0.2361 | 0.2503 | 0.2503 | +0 (+0.16%) | 95,197 |
24 Jun 2024 | USD | 0.2475 | 0.26 | 0.236 | 0.2499 | 0.2499 | -0 (-0.04%) | 82,252 |
21 Jun 2024 | USD | 0.2325 | 0.25 | 0.2303 | 0.25 | 0.25 | +0.008 (+3.48%) | 58,100 |
20 Jun 2024 | USD | 0.242 | 0.2499 | 0.2284 | 0.2416 | 0.2416 | -0.002 (-0.82%) | 39,732 |
18 Jun 2024 | USD | 0.24 | 0.2574 | 0.24 | 0.2436 | 0.2436 | +0 (+0.04%) | 51,021 |
17 Jun 2024 | USD | 0.249 | 0.2573 | 0.24 | 0.2435 | 0.2435 | -0.001 (-0.57%) | 34,246 |
14 Jun 2024 | USD | 0.2474 | 0.2573 | 0.2312 | 0.2449 | 0.2449 | -0 (-0.08%) | 69,271 |
13 Jun 2024 | USD | 0.245 | 0.2574 | 0.245 | 0.2451 | 0.2451 | +0.008 (+3.42%) | 31,841 |
12 Jun 2024 | USD | 0.25 | 0.27 | 0.2214 | 0.237 | 0.237 | -0.007 (-3.03%) | 126,907 |
11 Jun 2024 | USD | 0.253 | 0.253 | 0.237 | 0.2444 | 0.2444 | +0.002 (+0.99%) | 69,055 |
10 Jun 2024 | USD | 0.233 | 0.27 | 0.233 | 0.242 | 0.242 | +0.002 (+0.83%) | 30,670 |
7 Jun 2024 | USD | 0.273 | 0.273 | 0.2187 | 0.24 | 0.24 | -0.026 (-9.81%) | 152,931 |
6 Jun 2024 | USD | 0.26 | 0.275 | 0.26 | 0.2661 | 0.2661 | +0.008 (+3.26%) | 38,959 |
5 Jun 2024 | USD | 0.27 | 0.2859 | 0.2535 | 0.2577 | 0.2577 | -0.012 (-4.56%) | 179,877 |
4 Jun 2024 | USD | 0.2661 | 0.27 | 0.2528 | 0.27 | 0.27 | +0.009 (+3.45%) | 59,503 |
3 Jun 2024 | USD | 0.248 | 0.2794 | 0.248 | 0.261 | 0.261 | +0.029 (+12.50%) | 192,415 |
31 May 2024 | USD | 0.2801 | 0.2991 | 0.232 | 0.232 | 0.232 | -0.048 (-17.17%) | 591,000 |
30 May 2024 | USD | 0.25 | 0.2846 | 0.25 | 0.2801 | 0.2801 | +0 (+0.07%) | 192,424 |
29 May 2024 | USD | 0.2799 | 0.2846 | 0.251 | 0.2799 | 0.2799 | +0.009 (+3.36%) | 84,748 |
28 May 2024 | USD | 0.2798 | 0.2807 | 0.257 | 0.2708 | 0.2708 | +0.001 (+0.33%) | 116,192 |
24 May 2024 | USD | 0.2686 | 0.282 | 0.2576 | 0.2699 | 0.2699 | +0.002 (+0.90%) | 43,986 |
23 May 2024 | USD | 0.2915 | 0.2991 | 0.2118 | 0.2675 | 0.2675 | -0.018 (-6.14%) | 247,802 |
22 May 2024 | USD | 0.2925 | 0.2999 | 0.272 | 0.285 | 0.285 | -0.014 (-4.78%) | 151,864 |
21 May 2024 | USD | 0.292 | 0.3073 | 0.291 | 0.2993 | 0.2993 | -0.003 (-0.89%) | 115,067 |