Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 4.4433 | 4.6742 | 4.4126 | 4.6466 | 4.6466 | +0.199 (+4.48%) | 0 |
10 Oct 2021 | USD | 4.6365 | 4.6439 | 4.444 | 4.4474 | 4.4474 | -0.194 (-4.19%) | 0 |
9 Oct 2021 | USD | 4.6071 | 4.6756 | 4.5755 | 4.6418 | 4.6418 | +0.033 (+0.72%) | 0 |
8 Oct 2021 | USD | 4.6485 | 4.7295 | 4.58 | 4.6086 | 4.6086 | -0.046 (-0.98%) | 0 |
7 Oct 2021 | USD | 4.6338 | 4.8036 | 4.5048 | 4.6542 | 4.6542 | +0.023 (+0.50%) | 0 |
6 Oct 2021 | USD | 4.5473 | 4.678 | 4.3343 | 4.631 | 4.631 | +0.076 (+1.67%) | 0 |
5 Oct 2021 | USD | 4.3828 | 4.58 | 4.3426 | 4.555 | 4.555 | +0.173 (+3.96%) | 0 |
4 Oct 2021 | USD | 4.4219 | 4.4303 | 4.2703 | 4.3817 | 4.3817 | -0.038 (-0.87%) | 0 |
3 Oct 2021 | USD | 4.3855 | 4.5128 | 4.3455 | 4.42 | 4.42 | +0.028 (+0.64%) | 0 |
2 Oct 2021 | USD | 4.2654 | 4.4658 | 4.2177 | 4.3919 | 4.3919 | +0.127 (+2.97%) | 0 |
1 Oct 2021 | USD | 3.8825 | 4.2913 | 3.8562 | 4.2651 | 4.2651 | +0.383 (+9.86%) | 0 |
30 Sep 2021 | USD | 3.6757 | 3.9287 | 3.6724 | 3.8824 | 3.8824 | +0.203 (+5.50%) | 0 |
29 Sep 2021 | USD | 3.6303 | 3.8047 | 3.6217 | 3.6799 | 3.6799 | +0.045 (+1.24%) | 0 |
28 Sep 2021 | USD | 3.8105 | 3.8457 | 3.6273 | 3.6349 | 3.6349 | -0.175 (-4.60%) | 0 |
27 Sep 2021 | USD | 3.9481 | 4.0919 | 3.8102 | 3.8102 | 3.8102 | -0.14 (-3.55%) | 0 |
26 Sep 2021 | USD | 3.7936 | 4.0159 | 3.5649 | 3.9504 | 3.9504 | +0.156 (+4.11%) | 0 |
25 Sep 2021 | USD | 3.7761 | 3.8143 | 3.6552 | 3.7943 | 3.7943 | +0.019 (+0.52%) | 0 |
24 Sep 2021 | USD | 4.0707 | 4.0807 | 3.599 | 3.7748 | 3.7748 | -0.295 (-7.26%) | 0 |
23 Sep 2021 | USD | 3.9593 | 4.0825 | 3.9337 | 4.0702 | 4.0702 | +0.113 (+2.86%) | 0 |
22 Sep 2021 | USD | 3.5559 | 3.9746 | 3.5559 | 3.9569 | 3.9569 | +0.4 (+11.26%) | 0 |
21 Sep 2021 | USD | 3.8406 | 3.9899 | 3.5149 | 3.5566 | 3.5566 | -0.287 (-7.48%) | 0 |
20 Sep 2021 | USD | 4.2935 | 4.3005 | 3.8221 | 3.8441 | 3.8441 | -0.449 (-10.46%) | 0 |
19 Sep 2021 | USD | 4.429 | 4.4631 | 4.2645 | 4.2933 | 4.2933 | -0.134 (-3.02%) | 0 |
18 Sep 2021 | USD | 4.3962 | 4.5619 | 4.3649 | 4.4269 | 4.4269 | +0.034 (+0.76%) | 0 |
17 Sep 2021 | USD | 4.6127 | 4.6418 | 4.3472 | 4.3934 | 4.3934 | -0.223 (-4.83%) | 0 |
16 Sep 2021 | USD | 4.6418 | 4.7236 | 4.5321 | 4.6162 | 4.6162 | -0.024 (-0.52%) | 0 |
15 Sep 2021 | USD | 4.3922 | 4.6456 | 4.3765 | 4.6403 | 4.6403 | +0.249 (+5.68%) | 0 |
14 Sep 2021 | USD | 4.2446 | 4.405 | 4.2367 | 4.391 | 4.391 | +0.147 (+3.45%) | 0 |
13 Sep 2021 | USD | 4.3946 | 4.4287 | 4.0652 | 4.2444 | 4.2444 | -0.151 (-3.43%) | 0 |
12 Sep 2021 | USD | 4.2196 | 4.4629 | 4.189 | 4.3953 | 4.3953 | +0.174 (+4.13%) | 0 |