Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | -0.092 (-1.01%) | 0 |
18 Oct 2022 | USD | 9.0887 | 9.0887 | 9.0887 | 9.0887 | 9.0887 | +0.102 (+1.13%) | 0 |
17 Oct 2022 | USD | 8.9871 | 8.9871 | 8.9871 | 8.9871 | 8.9871 | +0.181 (+2.06%) | 0 |
14 Oct 2022 | USD | 8.8057 | 8.8057 | 8.8057 | 8.8057 | 8.8057 | -0.182 (-2.02%) | 0 |
13 Oct 2022 | USD | 8.9876 | 8.9876 | 8.9876 | 8.9876 | 8.9876 | +0.145 (+1.64%) | 0 |
12 Oct 2022 | USD | 8.8425 | 8.8425 | 8.8425 | 8.8425 | 8.8425 | -0.064 (-0.72%) | 0 |
11 Oct 2022 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | -0.023 (-0.26%) | 0 |
10 Oct 2022 | USD | 8.9294 | 8.9294 | 8.9294 | 8.9294 | 8.9294 | -0.098 (-1.09%) | 0 |
7 Oct 2022 | USD | 9.0274 | 9.0274 | 9.0274 | 9.0274 | 9.0274 | -0.203 (-2.20%) | 0 |
6 Oct 2022 | USD | 9.2303 | 9.2303 | 9.2303 | 9.2303 | 9.2303 | -0.15 (-1.60%) | 0 |
5 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.089 (-0.94%) | 0 |
4 Oct 2022 | USD | 9.4689 | 9.4689 | 9.4689 | 9.4689 | 9.4689 | +0.307 (+3.35%) | 0 |
3 Oct 2022 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 9.1616 | +0.208 (+2.33%) | 0 |
30 Sep 2022 | USD | 8.9532 | 8.9532 | 8.9532 | 8.9532 | 8.9532 | +0.009 (+0.11%) | 0 |
29 Sep 2022 | USD | 8.9437 | 8.9437 | 8.9437 | 8.9437 | 8.9437 | -0.177 (-1.95%) | 0 |
28 Sep 2022 | USD | 9.1212 | 9.1212 | 9.1212 | 9.1212 | 9.1212 | +0.233 (+2.62%) | 0 |
27 Sep 2022 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.086 (-0.96%) | 0 |
26 Sep 2022 | USD | 8.9737 | 8.9737 | 8.9737 | 8.9737 | 8.9737 | -0.464 (-4.91%) | 0 |
23 Sep 2022 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | -0.167 (-1.74%) | 0 |
21 Sep 2022 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | -0.171 (-1.75%) | 0 |
20 Sep 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |