Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | USD | 9.6211 | 9.6211 | 9.6211 | 9.6211 | 9.6211 | +0.133 (+1.40%) | 0 |
5 Aug 2024 | USD | 9.4885 | 9.4885 | 9.4885 | 9.4885 | 9.4885 | -0.311 (-3.18%) | 0 |
2 Aug 2024 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 9.7998 | -0.165 (-1.66%) | 0 |
1 Aug 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.089 (-0.89%) | 0 |
31 Jul 2024 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | +0.099 (+1.00%) | 0 |
30 Jul 2024 | USD | 9.9551 | 9.9551 | 9.9551 | 9.9551 | 9.9551 | +0.044 (+0.44%) | 0 |
29 Jul 2024 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | +0.012 (+0.12%) | 0 |
26 Jul 2024 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | +0.033 (+0.33%) | 0 |
25 Jul 2024 | USD | 9.8666 | 9.8666 | 9.8666 | 9.8666 | 9.8666 | +0.008 (+0.08%) | 0 |
24 Jul 2024 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | -0.149 (-1.49%) | 0 |
23 Jul 2024 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | -0.009 (-0.09%) | 0 |
22 Jul 2024 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | +0.088 (+0.88%) | 0 |
19 Jul 2024 | USD | 9.9287 | 9.9287 | 9.9287 | 9.9287 | 9.9287 | -0.02 (-0.21%) | 0 |
18 Jul 2024 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | -0.107 (-1.06%) | 0 |
17 Jul 2024 | USD | 10.0561 | 10.0561 | 10.0561 | 10.0561 | 10.0561 | -0.011 (-0.11%) | 0 |
16 Jul 2024 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.104 (+1.05%) | 0 |
15 Jul 2024 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | +0.038 (+0.38%) | 0 |
12 Jul 2024 | USD | 9.9249 | 9.9249 | 9.9249 | 9.9249 | 9.9249 | +0.039 (+0.39%) | 0 |
11 Jul 2024 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | +0.078 (+0.79%) | 0 |
10 Jul 2024 | USD | 9.8082 | 9.8082 | 9.8082 | 9.8082 | 9.8082 | +0.006 (+0.06%) | 0 |
9 Jul 2024 | USD | 9.8019 | 9.8019 | 9.8019 | 9.8019 | 9.8019 | +0.001 (+0.01%) | 0 |
8 Jul 2024 | USD | 9.8007 | 9.8007 | 9.8007 | 9.8007 | 9.8007 | +0.012 (+0.13%) | 0 |
5 Jul 2024 | USD | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 9.7884 | -0.029 (-0.29%) | 0 |
3 Jul 2024 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | +0.058 (+0.59%) | 0 |
2 Jul 2024 | USD | 9.7592 | 9.7592 | 9.7592 | 9.7592 | 9.7592 | +0.043 (+0.44%) | 0 |
1 Jul 2024 | USD | 9.7163 | 9.7163 | 9.7163 | 9.7163 | 9.7163 | -0.02 (-0.21%) | 0 |
28 Jun 2024 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | +0.048 (+0.49%) | 0 |
27 Jun 2024 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.056 (+0.58%) | 0 |
26 Jun 2024 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | -0.02 (-0.21%) | 0 |
25 Jun 2024 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | +0.018 (+0.19%) | 0 |