Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | +0.047 (+0.49%) | 0 |
21 Jun 2024 | USD | 9.5885 | 9.5885 | 9.5885 | 9.5885 | 9.5885 | +0.021 (+0.22%) | 0 |
20 Jun 2024 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | -0.041 (-0.43%) | 0 |
18 Jun 2024 | USD | 9.6087 | 9.6087 | 9.6087 | 9.6087 | 9.6087 | +0.009 (+0.09%) | 0 |
17 Jun 2024 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | +0.017 (+0.17%) | 0 |
14 Jun 2024 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | -0.046 (-0.48%) | 0 |
13 Jun 2024 | USD | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | -0.029 (-0.30%) | 0 |
12 Jun 2024 | USD | 9.6587 | 9.6587 | 9.6587 | 9.6587 | 9.6587 | +0.054 (+0.56%) | 0 |
11 Jun 2024 | USD | 9.6046 | 9.6046 | 9.6046 | 9.6046 | 9.6046 | -0.013 (-0.14%) | 0 |
10 Jun 2024 | USD | 9.6176 | 9.6176 | 9.6176 | 9.6176 | 9.6176 | -0.068 (-0.70%) | 0 |
7 Jun 2024 | USD | 9.6851 | 9.6851 | 9.6851 | 9.6851 | 9.6851 | -0.032 (-0.33%) | 0 |
6 Jun 2024 | USD | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 9.7167 | +0.011 (+0.11%) | 0 |
5 Jun 2024 | USD | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 9.7056 | +0.069 (+0.71%) | 0 |
4 Jun 2024 | USD | 9.6367 | 9.6367 | 9.6367 | 9.6367 | 9.6367 | -0.005 (-0.05%) | 0 |
3 Jun 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | -0.002 (-0.02%) | 0 |
31 May 2024 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | +0.125 (+1.31%) | 0 |
30 May 2024 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | +0.05 (+0.52%) | 0 |
29 May 2024 | USD | 9.4694 | 9.4694 | 9.4694 | 9.4694 | 9.4694 | -0.129 (-1.35%) | 0 |
28 May 2024 | USD | 9.5988 | 9.5988 | 9.5988 | 9.5988 | 9.5988 | -0.045 (-0.47%) | 0 |
24 May 2024 | USD | 9.6442 | 9.6442 | 9.6442 | 9.6442 | 9.6442 | +0.059 (+0.62%) | 0 |
23 May 2024 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 9.5851 | -0.128 (-1.31%) | 0 |
22 May 2024 | USD | 9.7126 | 9.7126 | 9.7126 | 9.7126 | 9.7126 | -0.051 (-0.52%) | 0 |
21 May 2024 | USD | 9.7636 | 9.7636 | 9.7636 | 9.7636 | 9.7636 | +0.03 (+0.31%) | 0 |
20 May 2024 | USD | 9.7337 | 9.7337 | 9.7337 | 9.7337 | 9.7337 | +0.018 (+0.19%) | 0 |
17 May 2024 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | +0.017 (+0.17%) | 0 |
16 May 2024 | USD | 9.6988 | 9.6988 | 9.6988 | 9.6988 | 9.6988 | -0.014 (-0.15%) | 0 |
15 May 2024 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | +0.081 (+0.84%) | 0 |
14 May 2024 | USD | 9.6326 | 9.6326 | 9.6326 | 9.6326 | 9.6326 | +0.027 (+0.29%) | 0 |
13 May 2024 | USD | 9.6052 | 9.6052 | 9.6052 | 9.6052 | 9.6052 | +0.012 (+0.12%) | 0 |
10 May 2024 | USD | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 9.5933 | +0.004 (+0.04%) | 0 |