Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | +0.011 (+0.12%) | 0 |
8 May 2024 | USD | 9.5779 | 9.5779 | 9.5779 | 9.5779 | 9.5779 | -0.016 (-0.16%) | 0 |
7 May 2024 | USD | 9.5935 | 9.5935 | 9.5935 | 9.5935 | 9.5935 | +0.041 (+0.43%) | 0 |
6 May 2024 | USD | 9.5528 | 9.5528 | 9.5528 | 9.5528 | 9.5528 | +0.073 (+0.77%) | 0 |
3 May 2024 | USD | 9.4802 | 9.4802 | 9.4802 | 9.4802 | 9.4802 | +0.091 (+0.97%) | 0 |
2 May 2024 | USD | 9.3893 | 9.3893 | 9.3893 | 9.3893 | 9.3893 | +0.076 (+0.82%) | 0 |
1 May 2024 | USD | 9.3129 | 9.3129 | 9.3129 | 9.3129 | 9.3129 | +0.01 (+0.11%) | 0 |
30 Apr 2024 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | -0.091 (-0.97%) | 0 |
29 Apr 2024 | USD | 9.394 | 9.394 | 9.394 | 9.394 | 9.394 | +0.017 (+0.18%) | 0 |
26 Apr 2024 | USD | 9.3773 | 9.3773 | 9.3773 | 9.3773 | 9.3773 | +0.067 (+0.72%) | 0 |
25 Apr 2024 | USD | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | -0.052 (-0.56%) | 0 |
24 Apr 2024 | USD | 9.3624 | 9.3624 | 9.3624 | 9.3624 | 9.3624 | +0.001 (+0.01%) | 0 |
23 Apr 2024 | USD | 9.3618 | 9.3618 | 9.3618 | 9.3618 | 9.3618 | +0.098 (+1.06%) | 0 |
22 Apr 2024 | USD | 9.2638 | 9.2638 | 9.2638 | 9.2638 | 9.2638 | +0.116 (+1.27%) | 0 |
19 Apr 2024 | USD | 9.1478 | 9.1478 | 9.1478 | 9.1478 | 9.1478 | +0.01 (+0.11%) | 0 |
18 Apr 2024 | USD | 9.1375 | 9.1375 | 9.1375 | 9.1375 | 9.1375 | -0.011 (-0.12%) | 0 |
17 Apr 2024 | USD | 9.1484 | 9.1484 | 9.1484 | 9.1484 | 9.1484 | +0.033 (+0.36%) | 0 |
16 Apr 2024 | USD | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 9.1156 | -0.035 (-0.39%) | 0 |
15 Apr 2024 | USD | 9.1509 | 9.1509 | 9.1509 | 9.1509 | 9.1509 | -0.133 (-1.43%) | 0 |
12 Apr 2024 | USD | 9.2837 | 9.2837 | 9.2837 | 9.2837 | 9.2837 | -0.153 (-1.63%) | 0 |
11 Apr 2024 | USD | 9.4371 | 9.4371 | 9.4371 | 9.4371 | 9.4371 | -0.002 (-0.02%) | 0 |
10 Apr 2024 | USD | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | -0.12 (-1.25%) | 0 |
9 Apr 2024 | USD | 9.5584 | 9.5584 | 9.5584 | 9.5584 | 9.5584 | -0.056 (-0.58%) | 0 |
8 Apr 2024 | USD | 9.6146 | 9.6146 | 9.6146 | 9.6146 | 9.6146 | +0.028 (+0.29%) | 0 |
5 Apr 2024 | USD | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 9.5871 | +0.034 (+0.36%) | 0 |
4 Apr 2024 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | -0.072 (-0.75%) | 0 |
3 Apr 2024 | USD | 9.6247 | 9.6247 | 9.6247 | 9.6247 | 9.6247 | +0.017 (+0.17%) | 0 |
2 Apr 2024 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | -0.063 (-0.65%) | 0 |
1 Apr 2024 | USD | 9.6712 | 9.6712 | 9.6712 | 9.6712 | 9.6712 | -0.067 (-0.69%) | 0 |
28 Mar 2024 | USD | 9.7386 | 9.7386 | 9.7386 | 9.7386 | 9.7386 | +0.082 (+0.85%) | 0 |