Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 9.6565 | 9.6565 | 9.6565 | 9.6565 | 9.6565 | +0.091 (+0.95%) | 0 |
26 Mar 2024 | USD | 9.5652 | 9.5652 | 9.5652 | 9.5652 | 9.5652 | +0.012 (+0.13%) | 0 |
25 Mar 2024 | USD | 9.5531 | 9.5531 | 9.5531 | 9.5531 | 9.5531 | -0.018 (-0.19%) | 0 |
22 Mar 2024 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 9.5709 | -0.024 (-0.25%) | 0 |
21 Mar 2024 | USD | 9.5949 | 9.5949 | 9.5949 | 9.5949 | 9.5949 | +0.046 (+0.49%) | 0 |
20 Mar 2024 | USD | 9.5485 | 9.5485 | 9.5485 | 9.5485 | 9.5485 | +0.087 (+0.92%) | 0 |
19 Mar 2024 | USD | 9.4612 | 9.4612 | 9.4612 | 9.4612 | 9.4612 | +0.023 (+0.24%) | 0 |
18 Mar 2024 | USD | 9.4383 | 9.4383 | 9.4383 | 9.4383 | 9.4383 | +0.022 (+0.23%) | 0 |
15 Mar 2024 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.4167 | -0.015 (-0.16%) | 0 |
14 Mar 2024 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | -0.107 (-1.12%) | 0 |
13 Mar 2024 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | +0.006 (+0.07%) | 0 |
12 Mar 2024 | USD | 9.5328 | 9.5328 | 9.5328 | 9.5328 | 9.5328 | +0.051 (+0.54%) | 0 |
11 Mar 2024 | USD | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 | -0.008 (-0.09%) | 0 |
8 Mar 2024 | USD | 9.4897 | 9.4897 | 9.4897 | 9.4897 | 9.4897 | +0.002 (+0.02%) | 0 |
7 Mar 2024 | USD | 9.4879 | 9.4879 | 9.4879 | 9.4879 | 9.4879 | +0.005 (+0.05%) | 0 |
6 Mar 2024 | USD | 9.4833 | 9.4833 | 9.4833 | 9.4833 | 9.4833 | +0.072 (+0.77%) | 0 |
5 Mar 2024 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | -0.049 (-0.52%) | 0 |
4 Mar 2024 | USD | 9.4603 | 9.4603 | 9.4603 | 9.4603 | 9.4603 | +0.006 (+0.06%) | 0 |
1 Mar 2024 | USD | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 9.4544 | +0.078 (+0.83%) | 0 |
29 Feb 2024 | USD | 9.3767 | 9.3767 | 9.3767 | 9.3767 | 9.3767 | +0.044 (+0.47%) | 0 |
28 Feb 2024 | USD | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | -0.018 (-0.19%) | 0 |
27 Feb 2024 | USD | 9.3502 | 9.3502 | 9.3502 | 9.3502 | 9.3502 | +0.019 (+0.20%) | 0 |
26 Feb 2024 | USD | 9.3311 | 9.3311 | 9.3311 | 9.3311 | 9.3311 | -0.037 (-0.39%) | 0 |
23 Feb 2024 | USD | 9.3678 | 9.3678 | 9.3678 | 9.3678 | 9.3678 | +0.014 (+0.15%) | 0 |
22 Feb 2024 | USD | 9.3538 | 9.3538 | 9.3538 | 9.3538 | 9.3538 | +0.064 (+0.69%) | 0 |
21 Feb 2024 | USD | 9.2899 | 9.2899 | 9.2899 | 9.2899 | 9.2899 | +0.032 (+0.34%) | 0 |
20 Feb 2024 | USD | 9.2581 | 9.2581 | 9.2581 | 9.2581 | 9.2581 | -0.024 (-0.26%) | 0 |
16 Feb 2024 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.034 (-0.37%) | 0 |
15 Feb 2024 | USD | 9.3164 | 9.3164 | 9.3164 | 9.3164 | 9.3164 | +0.087 (+0.94%) | 0 |
14 Feb 2024 | USD | 9.2297 | 9.2297 | 9.2297 | 9.2297 | 9.2297 | +0.08 (+0.87%) | 0 |