| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 10.3845 | 10.3845 | 10.3845 | 10.3845 | 10.3845 | +0.041 (+0.40%) | 0 |
| 18 Sep 2024 | USD | 10.3436 | 10.3436 | 10.3436 | 10.3436 | 10.3436 | -0.024 (-0.23%) | 0 |
| 17 Sep 2024 | USD | 10.3673 | 10.3673 | 10.3673 | 10.3673 | 10.3673 | +0.01 (+0.10%) | 0 |
| 16 Sep 2024 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | +0.069 (+0.67%) | 0 |
| 13 Sep 2024 | USD | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 10.2878 | +0.093 (+0.91%) | 0 |
| 12 Sep 2024 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.083 (+0.82%) | 0 |
| 11 Sep 2024 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | +0.022 (+0.22%) | 0 |
| 10 Sep 2024 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | -0.006 (-0.06%) | 0 |
| 9 Sep 2024 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.062 (+0.62%) | 0 |
| 6 Sep 2024 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.088 (-0.87%) | 0 |
| 5 Sep 2024 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | -0.025 (-0.24%) | 0 |
| 4 Sep 2024 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 | -0.002 (-0.02%) | 0 |
| 3 Sep 2024 | USD | 10.1484 | 10.1484 | 10.1484 | 10.1484 | 10.1484 | -0.071 (-0.69%) | 0 |
| 29 Aug 2024 | USD | 10.2191 | 10.2191 | 10.2191 | 10.2191 | 10.2191 | +0.076 (+0.75%) | 0 |
| 28 Aug 2024 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | -0.038 (-0.38%) | 0 |
| 27 Aug 2024 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | -0.017 (-0.17%) | 0 |
| 26 Aug 2024 | USD | 10.1983 | 10.1983 | 10.1983 | 10.1983 | 10.1983 | +0.022 (+0.21%) | 0 |
| 23 Aug 2024 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | +0.153 (+1.52%) | 0 |
| 22 Aug 2024 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | -0.032 (-0.31%) | 0 |
| 21 Aug 2024 | USD | 10.0555 | 10.0555 | 10.0555 | 10.0555 | 10.0555 | +0.039 (+0.39%) | 0 |
| 20 Aug 2024 | USD | 10.0168 | 10.0168 | 10.0168 | 10.0168 | 10.0168 | -0.02 (-0.20%) | 0 |
| 19 Aug 2024 | USD | 10.0367 | 10.0367 | 10.0367 | 10.0367 | 10.0367 | +0.067 (+0.67%) | 0 |
| 16 Aug 2024 | USD | 9.9702 | 9.9702 | 9.9702 | 9.9702 | 9.9702 | +0.141 (+1.43%) | 0 |
| 15 Aug 2024 | USD | 9.8292 | 9.8292 | 9.8292 | 9.8292 | 9.8292 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 9.8292 | 9.8292 | 9.8292 | 9.8292 | 9.8292 | +0.012 (+0.12%) | 0 |
| 13 Aug 2024 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | +0.07 (+0.72%) | 0 |
| 12 Aug 2024 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.01 (+0.10%) | 0 |
| 9 Aug 2024 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | -0.026 (-0.26%) | 0 |
| 8 Aug 2024 | USD | 9.7626 | 9.7626 | 9.7626 | 9.7626 | 9.7626 | +0.131 (+1.36%) | 0 |
| 7 Aug 2024 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | +0.011 (+0.11%) | 0 |
