Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.039 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.039 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.039 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.039 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.039 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.039 | -0.045 (-30.03%) | 6,750 |
7 May 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |