Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | -0.018 (-7.17%) | 60,000 |
6 Jan 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.238 | 0.244 | 0.238 | 0.244 | 2.44 | +0.018 (+7.96%) | 50,000 |
29 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |