Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 0 |
28 Oct 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.46 (-3.36%) | 0 |
27 Oct 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.11 (-0.80%) | 0 |
26 Oct 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.31 (-2.19%) | 0 |
23 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
21 Oct 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.37 (+2.70%) | 0 |
20 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
19 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
15 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 (+0.37%) | 0 |
14 Oct 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
13 Oct 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
12 Oct 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
9 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 0 |
8 Oct 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.18 (+1.35%) | 0 |
7 Oct 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.18 (+1.36%) | 0 |
6 Oct 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 0 |
5 Oct 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.25 (+1.92%) | 0 |
2 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
1 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
30 Sep 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |
29 Sep 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
28 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.26 (+2.03%) | 0 |
25 Sep 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 0 |
24 Sep 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
23 Sep 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.4 (-3.03%) | 0 |
22 Sep 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
21 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.25 (-1.88%) | 0 |
18 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |