Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
15 May 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.19 (+2.17%) | 0 |
14 May 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
13 May 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
12 May 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.12 (+1.39%) | 0 |
9 May 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
8 May 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
7 May 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.11 (-1.27%) | 0 |
6 May 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.07 (+0.81%) | 0 |
5 May 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
2 May 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
1 May 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.14 (+1.66%) | 0 |
30 Apr 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.11 (+1.32%) | 0 |
29 Apr 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
28 Apr 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
24 Apr 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.16 (+1.97%) | 0 |
23 Apr 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.08 (+1.00%) | 0 |
22 Apr 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 0 |
21 Apr 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.1 (+1.24%) | 0 |
18 Apr 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.18 (+2.28%) | 0 |
17 Apr 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
16 Apr 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.24 (+3.12%) | 0 |
15 Apr 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
14 Apr 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
11 Apr 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.17 (-2.15%) | 0 |
10 Apr 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.08 (+1.02%) | 0 |
9 Apr 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
8 Apr 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
7 Apr 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |