Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |
3 Apr 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
2 Apr 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
1 Apr 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.21 (+2.74%) | 0 |
31 Mar 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
28 Mar 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
27 Mar 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 0 |
26 Mar 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
25 Mar 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.13 (+1.69%) | 0 |
24 Mar 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.32 (+4.33%) | 0 |
21 Mar 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.15 (+2.07%) | 0 |
19 Mar 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.25 (-3.34%) | 0 |
18 Mar 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.3 (+4.17%) | 0 |
17 Mar 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.15 (-2.04%) | 0 |
14 Mar 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.23 (-3.04%) | 0 |
13 Mar 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
12 Mar 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 0 |
11 Mar 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.23 (+3.16%) | 0 |
10 Mar 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.17 (-2.28%) | 0 |
7 Mar 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 0 |
6 Mar 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.2 (-2.59%) | 0 |
5 Mar 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 0 |
3 Mar 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 0 |
29 Feb 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.24 (-2.98%) | 0 |
28 Feb 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 0 |
27 Feb 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.11 (+1.36%) | 0 |
26 Feb 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
25 Feb 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.12 (+1.52%) | 0 |