Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 0 |
4 Aug 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
3 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 0 |
31 Jul 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
30 Jul 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
29 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.28 (+1.95%) | 0 |
28 Jul 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.29 (-1.98%) | 0 |
27 Jul 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.26 (+1.81%) | 0 |
24 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.22 (-1.50%) | 0 |
23 Jul 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
21 Jul 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
20 Jul 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.28 (+1.99%) | 0 |
17 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.59 (+4.37%) | 0 |
16 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.08 (-0.59%) | 0 |
15 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
14 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.22 (+1.66%) | 0 |
13 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
10 Jul 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 0 |
9 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
8 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
7 Jul 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.41 (-2.98%) | 0 |
6 Jul 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.39 (+2.92%) | 0 |
2 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
1 Jul 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15 (-1.11%) | 0 |
30 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |
29 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 0 |
26 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
25 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.25 (+1.91%) | 0 |
24 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.27 (-2.02%) | 0 |