Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.06 (+0.77%) | 0 |
21 Feb 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
20 Feb 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |
19 Feb 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13 (-1.67%) | 0 |
18 Feb 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
14 Feb 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.14 (-1.76%) | 0 |
13 Feb 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.24 (+3.10%) | 0 |
12 Feb 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
11 Feb 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.06 (+0.78%) | 0 |
8 Feb 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 0 |
7 Feb 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.05 (+0.66%) | 0 |
6 Feb 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 0 |
5 Feb 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.31 (-3.86%) | 0 |
4 Feb 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 0 |
1 Feb 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.15 (+1.88%) | 0 |
31 Jan 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.07 (+0.88%) | 0 |
30 Jan 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
29 Jan 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
28 Jan 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.08 (+1.03%) | 0 |
25 Jan 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 0 |
24 Jan 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.39 (+5.23%) | 0 |
23 Jan 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 0 |
22 Jan 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 0 |
21 Jan 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
17 Jan 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.17 (-2.16%) | 0 |
16 Jan 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 0 |
15 Jan 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.21 (-2.58%) | 0 |
14 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 0 |