Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.32 (-3.86%) | 0 |
10 Jan 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 0 |
9 Jan 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
8 Jan 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 0 |
7 Jan 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.19 (-2.24%) | 0 |
4 Jan 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.41 (-4.61%) | 0 |
3 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
2 Jan 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.15 (-1.65%) | 0 |
1 Jan 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.13 (-1.41%) | 0 |
28 Dec 2007 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
27 Dec 2007 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 0 |
26 Dec 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
25 Dec 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 0 |
21 Dec 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.22 (+2.42%) | 0 |
20 Dec 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 0 |
19 Dec 2007 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
18 Dec 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
17 Dec 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.27 (-2.95%) | 0 |
14 Dec 2007 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
13 Dec 2007 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
12 Dec 2007 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.19 (+2.10%) | 0 |
11 Dec 2007 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.12 (-1.31%) | 0 |
10 Dec 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
7 Dec 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
6 Dec 2007 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.15 (+1.67%) | 0 |
5 Dec 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.13 (+1.47%) | 0 |
4 Dec 2007 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.16 (-1.77%) | 0 |
3 Dec 2007 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22 (-2.38%) | 0 |