Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 0 |
6 Sep 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 0 |
5 Sep 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 0 |
4 Sep 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.12 (+1.26%) | 0 |
3 Sep 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.13 (+1.38%) | 0 |
30 Aug 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
29 Aug 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.22 (+2.40%) | 0 |
28 Aug 2007 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.25 (-2.65%) | 0 |
27 Aug 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
24 Aug 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.12 (+1.28%) | 0 |
23 Aug 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 0 |
22 Aug 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.12 (+1.29%) | 0 |
21 Aug 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
20 Aug 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
17 Aug 2007 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.31 (+3.50%) | 0 |
16 Aug 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
15 Aug 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.3 (-3.27%) | 0 |
14 Aug 2007 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.2 (-2.13%) | 0 |
13 Aug 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.08 (+0.86%) | 0 |
10 Aug 2007 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 0 |
9 Aug 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21 (-2.17%) | 0 |
8 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.29 (+3.09%) | 0 |
7 Aug 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.04 (-0.42%) | 0 |
6 Aug 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
3 Aug 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.25 (-2.59%) | 0 |
2 Aug 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.14 (+1.47%) | 0 |
1 Aug 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
31 Jul 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 0 |
30 Jul 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |