Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
22 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.08 (+0.60%) | 0 |
19 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.12 (-0.89%) | 0 |
18 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
17 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 (-0.52%) | 0 |
16 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.3 (+2.27%) | 0 |
15 Jun 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.13 (+0.99%) | 0 |
12 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.28 (+2.18%) | 0 |
11 Jun 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.97 (-7.03%) | 0 |
10 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 0 |
9 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.19 (-1.35%) | 0 |
8 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 0 |
5 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.22 (+1.60%) | 0 |
4 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 0 |
3 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.26 (+1.91%) | 0 |
2 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |
1 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
29 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.28 (+2.13%) | 0 |
28 May 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
27 May 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.15 (+1.15%) | 0 |
26 May 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
22 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
21 May 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 (-1.23%) | 0 |
20 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.23 (+1.79%) | 0 |
19 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
18 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.37 (+2.97%) | 0 |
15 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
14 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
13 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.35 (-2.77%) | 0 |
12 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.2 (-1.56%) | 0 |