Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
8 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.23 (+1.83%) | 0 |
7 May 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.22 (+1.78%) | 0 |
6 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 (-1.12%) | 0 |
5 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
4 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
1 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.34 (-2.68%) | 0 |
30 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.29 (-2.23%) | 0 |
29 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.28 (+2.20%) | 0 |
28 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.21 (-1.63%) | 0 |
27 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.24 (+1.89%) | 0 |
24 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.18 (+1.44%) | 0 |
23 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
22 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.35 (+2.89%) | 0 |
21 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.53 (-4.19%) | 0 |
20 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.23 (+1.85%) | 0 |
16 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.15 (+1.22%) | 0 |
15 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.34 (-2.70%) | 0 |
14 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.39 (+3.19%) | 0 |
13 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.22 (-1.77%) | 0 |
9 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
8 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.37 (+3.08%) | 0 |
7 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
6 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.8 (+7.11%) | 0 |
3 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18 (-1.57%) | 0 |
2 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.28 (+2.51%) | 0 |
1 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.4 (-3.46%) | 0 |
31 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.18 (-1.53%) | 0 |
30 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.26 (+2.27%) | 0 |