Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52 (-4.34%) | 0 |
26 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.7 (+6.20%) | 0 |
25 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
24 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.91 (+8.83%) | 0 |
23 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 0 |
20 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.51 (-4.61%) | 0 |
19 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.34 (+3.17%) | 0 |
18 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.24 (-2.19%) | 0 |
17 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 0 |
16 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.98 (-8.58%) | 0 |
13 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.94 (+8.97%) | 0 |
12 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.22 (-10.43%) | 0 |
11 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.74 (-5.95%) | 0 |
10 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.44 (+3.67%) | 0 |
9 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.79 (-6.18%) | 0 |
6 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.28 (-2.14%) | 0 |
5 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31 (-2.32%) | 0 |
4 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.43 (+3.32%) | 0 |
3 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 0 |
2 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.3 (+2.34%) | 0 |
28 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
27 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.51 (-3.80%) | 0 |
26 Feb 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |
25 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.35 (-2.53%) | 0 |
24 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.51 (-3.56%) | 0 |
21 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.15 (-1.04%) | 0 |
20 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
18 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |
14 Feb 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |