Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.21 (-1.41%) | 0 |
12 Feb 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
11 Feb 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 0 |
10 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
7 Feb 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
6 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
5 Feb 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
4 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 0 |
3 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
31 Jan 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.31 (-2.18%) | 0 |
30 Jan 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
29 Jan 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.25 (-1.72%) | 0 |
28 Jan 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
27 Jan 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.31 (-2.09%) | 0 |
24 Jan 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
23 Jan 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
22 Jan 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
21 Jan 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
17 Jan 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
16 Jan 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.29 (+1.97%) | 0 |
15 Jan 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
14 Jan 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
13 Jan 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.25 (+1.73%) | 0 |
10 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.12 (-0.82%) | 0 |
9 Jan 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
8 Jan 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
7 Jan 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
6 Jan 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |
3 Jan 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |
2 Jan 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.21 (+1.45%) | 0 |